FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,130 Value ($000) $250 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 10,130 Value ($000) $269 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 10,130 Value ($000) $203 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 10,130 Value ($000) $214 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 10,130 Value ($000) $263 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 10,130 Value ($000) $328 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 10,130 Value ($000) $324 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 10,130 Value ($000) $407 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 10,130 Value ($000) $335 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 10,130 Value ($000) $273 Avg Close $27.56 Range $21.88 - $31.43