FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,396 Value ($000) $1,069 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 42,662 Value ($000) $1,134 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 35,067 Value ($000) $701 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 10,536 Value ($000) $223 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 9,534 Value ($000) $247 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 13,600 Value ($000) $440 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 10,031 Value ($000) $321 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 10,573 Value ($000) $425 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 10,586 Value ($000) $350 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 9,337 Value ($000) $252 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 10,378 Value ($000) $234 Avg Close $19.25 Range $14.50 - $22.77