FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 144 Value ($000) $3 Avg Close $19.25 Range $14.50 - $22.77

Q1 2023

Shares 560 Value ($000) $9 Avg Close $14.99 Range $13.72 - $17.20

Q3 2022

Shares 442 Value ($000) $5 Avg Close $13.24 Range $11.17 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	144	$3	$19.25	$14.50 - $22.77
Q1 2023	560	$9	$14.99	$13.72 - $17.20
Q3 2022	442	$5	$13.24	$11.17 - $15.84