FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,946 Value ($000) $245 Avg Close $25.50 Range $22.81 - $29.44

Q3 2025

Shares 9,446 Value ($000) $251 Avg Close $25.63 Range $19.88 - $29.26

Q4 2024

Shares 21,650 Value ($000) $561 Avg Close $29.91 Range $25.27 - $34.82

Q3 2024

Shares 15,803 Value ($000) $512 Avg Close $31.13 Range $27.49 - $37.21

Q2 2024

Shares 35,716 Value ($000) $1,143 Avg Close $33.84 Range $30.28 - $40.86

Q1 2024

Shares 170,755 Value ($000) $6,863 Avg Close $33.96 Range $30.25 - $40.92

Q4 2023

Shares 162,976 Value ($000) $5,390 Avg Close $28.99 Range $22.71 - $34.92

Q3 2023

Shares 276,422 Value ($000) $7,447 Avg Close $27.56 Range $21.88 - $31.43

Q2 2023

Shares 215,018 Value ($000) $4,849 Avg Close $19.25 Range $14.50 - $22.77

Q1 2023

Shares 150,764 Value ($000) $2,346 Avg Close $14.99 Range $13.72 - $17.20

Q4 2022

Shares 157,188 Value ($000) $2 Avg Close $13.24 Range $10.28 - $15.97

Q3 2022

Shares 292,638 Value ($000) $3,275 Avg Close $13.24 Range $11.17 - $15.84

Q2 2022

Shares 268,700 Value ($000) $3,679 Avg Close $15.74 Range $13.06 - $17.99

Q1 2022

Shares 227,195 Value ($000) $4,035 Avg Close $18.73 Range $16.57 - $22.60

Q4 2021

Shares 142,541 Value ($000) $3,100 Avg Close $20.61 Range $18.60 - $22.23

Q3 2021

Shares 102,300 Value ($000) $1,906 Avg Close $20.19 Range $18.41 - $21.66

Q2 2021

Shares 73,001 Value ($000) $1,526 Avg Close $23.39 Range $20.33 - $26.55

Q1 2021

Shares 23,034 Value ($000) $536 Avg Close $22.39 Range $20.03 - $24.70

Q4 2020

Shares 96,119 Value ($000) $1,940 Avg Close $19.01 Range $16.45 - $21.45

Q3 2020

Shares 143,492 Value ($000) $2,540 Avg Close $17.38 Range $13.83 - $19.34

Q2 2020

Shares 88,392 Value ($000) $1,333 Avg Close $13.77 Range $9.43 - $16.57

Q2 2019

Shares 110,227 Value ($000) $2,155 Avg Close $18.45 Range $17.14 - $20.99

Q1 2019

Shares 35,645 Value ($000) $616 Avg Close $16.39 Range $13.02 - $17.98

Q4 2018

Shares 21,326 Value ($000) $295 Avg Close $16.73 Range $12.77 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,946	$245	$25.50	$22.81 - $29.44
Q3 2025	9,446	$251	$25.63	$19.88 - $29.26
Q4 2024	21,650	$561	$29.91	$25.27 - $34.82
Q3 2024	15,803	$512	$31.13	$27.49 - $37.21
Q2 2024	35,716	$1,143	$33.84	$30.28 - $40.86
Q1 2024	170,755	$6,863	$33.96	$30.25 - $40.92
Q4 2023	162,976	$5,390	$28.99	$22.71 - $34.92
Q3 2023	276,422	$7,447	$27.56	$21.88 - $31.43
Q2 2023	215,018	$4,849	$19.25	$14.50 - $22.77
Q1 2023	150,764	$2,346	$14.99	$13.72 - $17.20
Q4 2022	157,188	$2	$13.24	$10.28 - $15.97
Q3 2022	292,638	$3,275	$13.24	$11.17 - $15.84
Q2 2022	268,700	$3,679	$15.74	$13.06 - $17.99
Q1 2022	227,195	$4,035	$18.73	$16.57 - $22.60
Q4 2021	142,541	$3,100	$20.61	$18.60 - $22.23
Q3 2021	102,300	$1,906	$20.19	$18.41 - $21.66
Q2 2021	73,001	$1,526	$23.39	$20.33 - $26.55
Q1 2021	23,034	$536	$22.39	$20.03 - $24.70
Q4 2020	96,119	$1,940	$19.01	$16.45 - $21.45
Q3 2020	143,492	$2,540	$17.38	$13.83 - $19.34
Q2 2020	88,392	$1,333	$13.77	$9.43 - $16.57
Q2 2019	110,227	$2,155	$18.45	$17.14 - $20.99
Q1 2019	35,645	$616	$16.39	$13.02 - $17.98
Q4 2018	21,326	$295	$16.73	$12.77 - $21.53