FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,110 Value ($000) $443 Avg Close $29.91 Range $25.27 - $34.82

Q3 2024

Shares 46,854 Value ($000) $1,517 Avg Close $31.13 Range $27.49 - $37.21

Q1 2024

Shares 18,698 Value ($000) $751 Avg Close $33.96 Range $30.25 - $40.92

Q4 2023

Shares 47,959 Value ($000) $1,586 Avg Close $28.99 Range $22.71 - $34.92

Q3 2023

Shares 41,141 Value ($000) $1,108 Avg Close $27.56 Range $21.88 - $31.43

Q2 2021

Shares 11,999 Value ($000) $251 Avg Close $23.39 Range $20.33 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,110	$443	$29.91	$25.27 - $34.82
Q3 2024	46,854	$1,517	$31.13	$27.49 - $37.21
Q1 2024	18,698	$751	$33.96	$30.25 - $40.92
Q4 2023	47,959	$1,586	$28.99	$22.71 - $34.92
Q3 2023	41,141	$1,108	$27.56	$21.88 - $31.43
Q2 2021	11,999	$251	$23.39	$20.33 - $26.55