FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,371 Value ($000) $243 Avg Close $29.91 Range $25.27 - $34.82

Q4 2023

Shares 28,458 Value ($000) $941 Avg Close $28.99 Range $22.71 - $34.92

Q3 2023

Shares 39,560 Value ($000) $1,066 Avg Close $27.56 Range $21.88 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,371	$243	$29.91	$25.27 - $34.82
Q4 2023	28,458	$941	$28.99	$22.71 - $34.92
Q3 2023	39,560	$1,066	$27.56	$21.88 - $31.43