FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,376 Value ($000) $1,216 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 55,276 Value ($000) $1,470 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 87,053 Value ($000) $1,741 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 65,056 Value ($000) $1,375 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 41,624 Value ($000) $1,079 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 22,585 Value ($000) $731 Avg Close $31.13 Range $27.49 - $37.21
Q2 2022
Shares 16,522 Value ($000) $226 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 16,521 Value ($000) $293 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 12,344 Value ($000) $268 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 17,288 Value ($000) $322 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 17,262 Value ($000) $361 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 13,400 Value ($000) $312 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 15,223 Value ($000) $307 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 17,019 Value ($000) $301 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 21,700 Value ($000) $327 Avg Close $13.77 Range $9.43 - $16.57