FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70 Value ($000) $2 Avg Close $25.63 Range $19.88 - $29.26
Q4 2022
Shares 1,961 Value ($000) $30 Avg Close $13.24 Range $10.28 - $15.97
Q2 2021
Shares 24 Value ($000) $1 Avg Close $23.39 Range $20.33 - $26.55
Q4 2020
Shares 24 Value ($000) $0 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 24 Value ($000) $0 Avg Close $17.38 Range $13.83 - $19.34
Q1 2020
Shares 24 Value ($000) $0 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 15 Value ($000) $0 Avg Close $19.54 Range $17.59 - $21.60