FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,579 Value ($000) $412 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 226,966 Value ($000) $4,798 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 330,462 Value ($000) $8,566 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 317,989 Value ($000) $10,293 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 306,209 Value ($000) $9,796 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 290,197 Value ($000) $11,663 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 186,635 Value ($000) $6,172 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 169,827 Value ($000) $4,575 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 141,339 Value ($000) $3,187 Avg Close $19.25 Range $14.50 - $22.77