FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,848 Value ($000) $1,105 Avg Close $25.50 Range $22.81 - $29.44
Q2 2025
Shares 34,449 Value ($000) $689 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 40,195 Value ($000) $850 Avg Close $23.27 Range $20.70 - $27.75
Q3 2024
Shares 25,505 Value ($000) $826 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 25,507 Value ($000) $816 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 5,514 Value ($000) $222 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 14,507 Value ($000) $480 Avg Close $28.99 Range $22.71 - $34.92
Q2 2023
Shares 12,511 Value ($000) $282 Avg Close $19.25 Range $14.50 - $22.77
Q2 2021
Shares 81,490 Value ($000) $1,704 Avg Close $23.39 Range $20.33 - $26.55
Q1 2018
Shares 14,760 Value ($000) $312 Avg Close $23.24 Range $20.95 - $26.39