FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,102 Value ($000) $544 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 35,478 Value ($000) $943 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 47,190 Value ($000) $944 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 67,437 Value ($000) $1,426 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 55,070 Value ($000) $1,427 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 23,682 Value ($000) $767 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 24,349 Value ($000) $779 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 33,340 Value ($000) $1,340 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 30,299 Value ($000) $1,002 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 28,178 Value ($000) $759 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 13,024 Value ($000) $294 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 7,903 Value ($000) $123 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 139 Value ($000) $2 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 147,291 Value ($000) $1,649 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 145,577 Value ($000) $1,993 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 152,022 Value ($000) $2,701 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 153,725 Value ($000) $3,343 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 145,324 Value ($000) $2,708 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 151,207 Value ($000) $3,162 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 534,009 Value ($000) $12,431 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 891,631 Value ($000) $17,993 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 910,907 Value ($000) $16,123 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 896,741 Value ($000) $13,523 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 894,742 Value ($000) $9,261 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 927,107 Value ($000) $19,330 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 986,956 Value ($000) $18,042 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 272,214 Value ($000) $5,322 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 244,591 Value ($000) $4,229 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 214,248 Value ($000) $2,968 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 189,413 Value ($000) $4,016 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 197,328 Value ($000) $4,095 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 195,852 Value ($000) $4,143 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 196,817 Value ($000) $4,330 Avg Close $19.43 Range $15.35 - $23.00