FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,166 Value ($000) $423 Avg Close $25.50 Range $22.81 - $29.44

Q3 2025

Shares 3,674 Value ($000) $98 Avg Close $25.63 Range $19.88 - $29.26

Q2 2025

Shares 3,940 Value ($000) $79 Avg Close $19.76 Range $18.00 - $21.78

Q1 2025

Shares 4,829 Value ($000) $102 Avg Close $23.27 Range $20.70 - $27.75

Q4 2024

Shares 2,950 Value ($000) $76 Avg Close $29.91 Range $25.27 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,166	$423	$25.50	$22.81 - $29.44
Q3 2025	3,674	$98	$25.63	$19.88 - $29.26
Q2 2025	3,940	$79	$19.76	$18.00 - $21.78
Q1 2025	4,829	$102	$23.27	$20.70 - $27.75
Q4 2024	2,950	$76	$29.91	$25.27 - $34.82