FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,725 Value ($000) $304 Avg Close $29.91 Range $25.27 - $34.82

Q1 2024

Shares 12,578 Value ($000) $505 Avg Close $33.96 Range $30.25 - $40.92

Q4 2023

Shares 23,781 Value ($000) $786 Avg Close $28.99 Range $22.71 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,725	$304	$29.91	$25.27 - $34.82
Q1 2024	12,578	$505	$33.96	$30.25 - $40.92
Q4 2023	23,781	$786	$28.99	$22.71 - $34.92