FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 63,666 Value ($000) $1,273 Avg Close $19.76 Range $18.00 - $21.78

Q1 2025

Shares 35,237 Value ($000) $745 Avg Close $23.27 Range $20.70 - $27.75

Q1 2024

Shares 23,402 Value ($000) $941 Avg Close $33.96 Range $30.25 - $40.92

Q4 2023

Shares 111,426 Value ($000) $3,685 Avg Close $28.99 Range $22.71 - $34.92

Q3 2023

Shares 74,729 Value ($000) $2,013 Avg Close $27.56 Range $21.88 - $31.43

Q2 2023

Shares 13,761 Value ($000) $310 Avg Close $19.25 Range $14.50 - $22.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	63,666	$1,273	$19.76	$18.00 - $21.78
Q1 2025	35,237	$745	$23.27	$20.70 - $27.75
Q1 2024	23,402	$941	$33.96	$30.25 - $40.92
Q4 2023	111,426	$3,685	$28.99	$22.71 - $34.92
Q3 2023	74,729	$2,013	$27.56	$21.88 - $31.43
Q2 2023	13,761	$310	$19.25	$14.50 - $22.77