FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3 Value ($000) $0 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 3 Value ($000) $0 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 3 Value ($000) $0 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 3 Value ($000) $0 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 3 Value ($000) $0 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 3 Value ($000) $0 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 3 Value ($000) $0 Avg Close $19.43 Range $15.35 - $23.00
Q3 2017
Shares 3 Value ($000) $0 Avg Close $17.19 Range $16.95 - $17.58