FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,531 Value ($000) $358 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 132,318 Value ($000) $3,518 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 18,794 Value ($000) $376 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 15,341 Value ($000) $324 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 16,641 Value ($000) $431 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 19,428 Value ($000) $629 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 27,806 Value ($000) $890 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 59,921 Value ($000) $2,408 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 167,975 Value ($000) $5,555 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 109,583 Value ($000) $2,952 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 17,479 Value ($000) $394 Avg Close $19.25 Range $14.50 - $22.77
Q4 2022
Shares 2,046 Value ($000) $32 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 5,498 Value ($000) $60 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 29,156 Value ($000) $398 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 107,139 Value ($000) $1,901 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 91,116 Value ($000) $1,979 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 116,570 Value ($000) $2,169 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 163,170 Value ($000) $3,411 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 31,484 Value ($000) $731 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 37,468 Value ($000) $754 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 25,613 Value ($000) $453 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 25,613 Value ($000) $386 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 19,221 Value ($000) $199 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 12,670 Value ($000) $263 Avg Close $19.54 Range $17.59 - $21.60
Q2 2019
Shares 1,538 Value ($000) $30 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 156,828 Value ($000) $2,713 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 6,418 Value ($000) $89 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 6,418 Value ($000) $137 Avg Close $23.64 Range $20.35 - $25.95