FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 32,199 Value ($000) $835 Avg Close $29.91 Range $25.27 - $34.82

Q3 2024

Shares 44,605 Value ($000) $1,444 Avg Close $31.13 Range $27.49 - $37.21

Q2 2024

Shares 56,653 Value ($000) $1,812 Avg Close $33.84 Range $30.28 - $40.86

Q1 2024

Shares 54,101 Value ($000) $2,174 Avg Close $33.96 Range $30.25 - $40.92

Q4 2023

Shares 46,451 Value ($000) $1,536 Avg Close $28.99 Range $22.71 - $34.92

Q3 2023

Shares 25,902 Value ($000) $698 Avg Close $27.56 Range $21.88 - $31.43

Q2 2023

Shares 10,821 Value ($000) $244 Avg Close $19.25 Range $14.50 - $22.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	32,199	$835	$29.91	$25.27 - $34.82
Q3 2024	44,605	$1,444	$31.13	$27.49 - $37.21
Q2 2024	56,653	$1,812	$33.84	$30.28 - $40.86
Q1 2024	54,101	$2,174	$33.96	$30.25 - $40.92
Q4 2023	46,451	$1,536	$28.99	$22.71 - $34.92
Q3 2023	25,902	$698	$27.56	$21.88 - $31.43
Q2 2023	10,821	$244	$19.25	$14.50 - $22.77