FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,009 Value ($000) $222 Avg Close $25.50 Range $22.81 - $29.44

Q3 2025

Shares 9,125 Value ($000) $243 Avg Close $25.63 Range $19.88 - $29.26

Q2 2025

Shares 10,589 Value ($000) $212 Avg Close $19.76 Range $18.00 - $21.78

Q1 2025

Shares 11,373 Value ($000) $240 Avg Close $23.27 Range $20.70 - $27.75

Q4 2024

Shares 10,905 Value ($000) $283 Avg Close $29.91 Range $25.27 - $34.82

Q3 2024

Shares 10,449 Value ($000) $338 Avg Close $31.13 Range $27.49 - $37.21

Q2 2024

Shares 9,762 Value ($000) $312 Avg Close $33.84 Range $30.28 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,009	$222	$25.50	$22.81 - $29.44
Q3 2025	9,125	$243	$25.63	$19.88 - $29.26
Q2 2025	10,589	$212	$19.76	$18.00 - $21.78
Q1 2025	11,373	$240	$23.27	$20.70 - $27.75
Q4 2024	10,905	$283	$29.91	$25.27 - $34.82
Q3 2024	10,449	$338	$31.13	$27.49 - $37.21
Q2 2024	9,762	$312	$33.84	$30.28 - $40.86