FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,800 Value ($000) $882 Avg Close $25.50 Range $22.81 - $29.44

Q3 2025

Shares 35,800 Value ($000) $952 Avg Close $25.63 Range $19.88 - $29.26

Q2 2025

Shares 33,800 Value ($000) $676 Avg Close $19.76 Range $18.00 - $21.78

Q1 2025

Shares 29,800 Value ($000) $630 Avg Close $23.27 Range $20.70 - $27.75

Q4 2024

Shares 19,200 Value ($000) $498 Avg Close $29.91 Range $25.27 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,800	$882	$25.50	$22.81 - $29.44
Q3 2025	35,800	$952	$25.63	$19.88 - $29.26
Q2 2025	33,800	$676	$19.76	$18.00 - $21.78
Q1 2025	29,800	$630	$23.27	$20.70 - $27.75
Q4 2024	19,200	$498	$29.91	$25.27 - $34.82