FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325 Value ($000) $8 Avg Close $25.50 Range $22.81 - $29.44

Q3 2025

Shares 325 Value ($000) $9 Avg Close $25.63 Range $19.88 - $29.26

Q2 2025

Shares 325 Value ($000) $7 Avg Close $19.76 Range $18.00 - $21.78

Q1 2025

Shares 331 Value ($000) $7 Avg Close $23.27 Range $20.70 - $27.75

Q4 2024

Shares 331 Value ($000) $9 Avg Close $29.91 Range $25.27 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325	$8	$25.50	$22.81 - $29.44
Q3 2025	325	$9	$25.63	$19.88 - $29.26
Q2 2025	325	$7	$19.76	$18.00 - $21.78
Q1 2025	331	$7	$23.27	$20.70 - $27.75
Q4 2024	331	$9	$29.91	$25.27 - $34.82