FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,834 Value ($000) $661 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 28,349 Value ($000) $754 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 70,551 Value ($000) $1,411 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 89,366 Value ($000) $1,889 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 175,703 Value ($000) $4,554 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 212,536 Value ($000) $6,880 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 209,064 Value ($000) $6,688 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 179,114 Value ($000) $7,199 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 98,600 Value ($000) $3,261 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 19,525 Value ($000) $526 Avg Close $27.56 Range $21.88 - $31.43