FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,899 Value ($000) $712 Avg Close $25.50 Range $22.81 - $29.44

Q3 2025

Shares 24,434 Value ($000) $650 Avg Close $25.63 Range $19.88 - $29.26

Q2 2025

Shares 16,504 Value ($000) $330 Avg Close $19.76 Range $18.00 - $21.78

Q1 2025

Shares 14,063 Value ($000) $297 Avg Close $23.27 Range $20.70 - $27.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,899	$712	$25.50	$22.81 - $29.44
Q3 2025	24,434	$650	$25.63	$19.88 - $29.26
Q2 2025	16,504	$330	$19.76	$18.00 - $21.78
Q1 2025	14,063	$297	$23.27	$20.70 - $27.75