FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,502 Value ($000) $653 Avg Close $25.50 Range $22.81 - $29.44

Q3 2025

Shares 28,718 Value ($000) $764 Avg Close $25.63 Range $19.88 - $29.26

Q2 2025

Shares 25,867 Value ($000) $517 Avg Close $19.76 Range $18.00 - $21.78

Q1 2025

Shares 10,141 Value ($000) $214 Avg Close $23.27 Range $20.70 - $27.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,502	$653	$25.50	$22.81 - $29.44
Q3 2025	28,718	$764	$25.63	$19.88 - $29.26
Q2 2025	25,867	$517	$19.76	$18.00 - $21.78
Q1 2025	10,141	$214	$23.27	$20.70 - $27.75