FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,839 Value ($000) $275 Avg Close $33.96 Range $30.25 - $40.92

Q4 2023

Shares 22,765 Value ($000) $753 Avg Close $28.99 Range $22.71 - $34.92

Q3 2023

Shares 20,251 Value ($000) $546 Avg Close $27.56 Range $21.88 - $31.43

Q2 2023

Shares 20,489 Value ($000) $462 Avg Close $19.25 Range $14.50 - $22.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,839	$275	$33.96	$30.25 - $40.92
Q4 2023	22,765	$753	$28.99	$22.71 - $34.92
Q3 2023	20,251	$546	$27.56	$21.88 - $31.43
Q2 2023	20,489	$462	$19.25	$14.50 - $22.77