FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,819 Value ($000) $266 Avg Close $25.50 Range $22.81 - $29.44

Q3 2023

Shares 15,731 Value ($000) $424 Avg Close $27.56 Range $21.88 - $31.43

Q4 2022

Shares 20,357 Value ($000) $314 Avg Close $13.24 Range $10.28 - $15.97

Q2 2022

Shares 11,199 Value ($000) $153 Avg Close $15.74 Range $13.06 - $17.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,819	$266	$25.50	$22.81 - $29.44
Q3 2023	15,731	$424	$27.56	$21.88 - $31.43
Q4 2022	20,357	$314	$13.24	$10.28 - $15.97
Q2 2022	11,199	$153	$15.74	$13.06 - $17.99