FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,742 Value ($000) $659 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 30,369 Value ($000) $808 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 62,200 Value ($000) $1,244 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 26,071 Value ($000) $551 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 20,470 Value ($000) $531 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 23,011 Value ($000) $745 Avg Close $31.13 Range $27.49 - $37.21
Q1 2024
Shares 8,161 Value ($000) $328 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 27,165 Value ($000) $898 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 28,646 Value ($000) $772 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 8,900 Value ($000) $201 Avg Close $19.25 Range $14.50 - $22.77
Q4 2022
Shares 14,700 Value ($000) $227 Avg Close $13.24 Range $10.28 - $15.97
Q1 2022
Shares 10,100 Value ($000) $179 Avg Close $18.73 Range $16.57 - $22.60