FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108 Value ($000) $3 Avg Close $25.50 Range $22.81 - $29.44

Q3 2025

Shares 108 Value ($000) $3 Avg Close $25.63 Range $19.88 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108	$3	$25.50	$22.81 - $29.44
Q3 2025	108	$3	$25.63	$19.88 - $29.26