FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,089 Value ($000) $692 Avg Close $25.50 Range $22.81 - $29.44

Q3 2025

Shares 25,177 Value ($000) $630 Avg Close $25.63 Range $19.88 - $29.26

Q2 2025

Shares 20,400 Value ($000) $532 Avg Close $19.76 Range $18.00 - $21.78

Q1 2025

Shares 18,317 Value ($000) $387 Avg Close $23.27 Range $20.70 - $27.75

Q4 2024

Shares 19,670 Value ($000) $510 Avg Close $29.91 Range $25.27 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,089	$692	$25.50	$22.81 - $29.44
Q3 2025	25,177	$630	$25.63	$19.88 - $29.26
Q2 2025	20,400	$532	$19.76	$18.00 - $21.78
Q1 2025	18,317	$387	$23.27	$20.70 - $27.75
Q4 2024	19,670	$510	$29.91	$25.27 - $34.82