FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,732 Value ($000) $2,136 Avg Close $25.50 Range $22.81 - $29.44

Q3 2025

Shares 72,017 Value ($000) $1,915 Avg Close $25.63 Range $19.88 - $29.26

Q2 2025

Shares 170,372 Value ($000) $3,407 Avg Close $19.76 Range $18.00 - $21.78

Q1 2025

Shares 147,717 Value ($000) $3,123 Avg Close $23.27 Range $20.70 - $27.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,732	$2,136	$25.50	$22.81 - $29.44
Q3 2025	72,017	$1,915	$25.63	$19.88 - $29.26
Q2 2025	170,372	$3,407	$19.76	$18.00 - $21.78
Q1 2025	147,717	$3,123	$23.27	$20.70 - $27.75