FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,135 Value ($000) $126 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 16,093 Value ($000) $428 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 7,175 Value ($000) $144 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 49,085 Value ($000) $1,038 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 19,400 Value ($000) $503 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 14,820 Value ($000) $480 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 1,242 Value ($000) $40 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 5,604 Value ($000) $225 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 5,075 Value ($000) $168 Avg Close $28.99 Range $22.71 - $34.92