FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $25.50 Range $22.81 - $29.44

Q1 2025

Shares 1 Value ($000) $0 Avg Close $23.27 Range $20.70 - $27.75

Q4 2024

Shares 1 Value ($000) $0 Avg Close $29.91 Range $25.27 - $34.82

Q3 2024

Shares 1 Value ($000) $0 Avg Close $31.13 Range $27.49 - $37.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$25.50	$22.81 - $29.44
Q1 2025	1	$0	$23.27	$20.70 - $27.75
Q4 2024	1	$0	$29.91	$25.27 - $34.82
Q3 2024	1	$0	$31.13	$27.49 - $37.21