FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 907 Value ($000) $22 Avg Close $25.50 Range $22.81 - $29.44

Q3 2025

Shares 993 Value ($000) $26 Avg Close $25.63 Range $19.88 - $29.26

Q2 2025

Shares 76 Value ($000) $2 Avg Close $19.76 Range $18.00 - $21.78

Q1 2025

Shares 1 Value ($000) $0 Avg Close $23.27 Range $20.70 - $27.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	907	$22	$25.50	$22.81 - $29.44
Q3 2025	993	$26	$25.63	$19.88 - $29.26
Q2 2025	76	$2	$19.76	$18.00 - $21.78
Q1 2025	1	$0	$23.27	$20.70 - $27.75