FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590 Value ($000) $15 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 3 Value ($000) $0 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 360 Value ($000) $7 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 1,093 Value ($000) $23 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 75 Value ($000) $2 Avg Close $29.91 Range $25.27 - $34.82
Q2 2024
Shares 95 Value ($000) $3 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 296 Value ($000) $12 Avg Close $33.96 Range $30.25 - $40.92