FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383 Value ($000) $9 Avg Close $25.50 Range $22.81 - $29.44

Q3 2025

Shares 527 Value ($000) $14 Avg Close $25.63 Range $19.88 - $29.26

Q2 2025

Shares 282 Value ($000) $6 Avg Close $19.76 Range $18.00 - $21.78

Q1 2025

Shares 623 Value ($000) $13 Avg Close $23.27 Range $20.70 - $27.75

Q4 2024

Shares 5 Value ($000) $0 Avg Close $29.91 Range $25.27 - $34.82

Q1 2024

Shares 17 Value ($000) $1 Avg Close $33.96 Range $30.25 - $40.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383	$9	$25.50	$22.81 - $29.44
Q3 2025	527	$14	$25.63	$19.88 - $29.26
Q2 2025	282	$6	$19.76	$18.00 - $21.78
Q1 2025	623	$13	$23.27	$20.70 - $27.75
Q4 2024	5	$0	$29.91	$25.27 - $34.82
Q1 2024	17	$1	$33.96	$30.25 - $40.92