FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,580,189 Value ($000) $38,920 Avg Close $25.50 Range $22.81 - $29.44

Q3 2025

Shares 1,564,541 Value ($000) $41,601 Avg Close $25.63 Range $19.88 - $29.26

Q2 2025

Shares 1,650,609 Value ($000) $33,012 Avg Close $19.76 Range $18.00 - $21.78

Q1 2025

Shares 1,654,177 Value ($000) $34,969 Avg Close $23.27 Range $20.70 - $27.75

Q4 2024

Shares 1,671,536 Value ($000) $43,326 Avg Close $29.91 Range $25.27 - $34.82

Q3 2024

Shares 1,844,819 Value ($000) $59,717 Avg Close $31.13 Range $27.49 - $37.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,580,189	$38,920	$25.50	$22.81 - $29.44
Q3 2025	1,564,541	$41,601	$25.63	$19.88 - $29.26
Q2 2025	1,650,609	$33,012	$19.76	$18.00 - $21.78
Q1 2025	1,654,177	$34,969	$23.27	$20.70 - $27.75
Q4 2024	1,671,536	$43,326	$29.91	$25.27 - $34.82
Q3 2024	1,844,819	$59,717	$31.13	$27.49 - $37.21