FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,398 Value ($000) $552 Avg Close $25.50 Range $22.81 - $29.44

Q2 2025

Shares 22,257 Value ($000) $445 Avg Close $19.76 Range $18.00 - $21.78

Q1 2025

Shares 19,111 Value ($000) $404 Avg Close $23.27 Range $20.70 - $27.75

Q4 2024

Shares 11,461 Value ($000) $297 Avg Close $29.91 Range $25.27 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,398	$552	$25.50	$22.81 - $29.44
Q2 2025	22,257	$445	$19.76	$18.00 - $21.78
Q1 2025	19,111	$404	$23.27	$20.70 - $27.75
Q4 2024	11,461	$297	$29.91	$25.27 - $34.82