FORESTAR GROUP INC

CUSIP: 346232AB7 Class: 3.75% 3/1/2020

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 150,000 Value ($000) $148 Avg Close — Range —
Q4 2016
Shares 150,000 Value ($000) $148 Avg Close — Range —
Q3 2016
Shares 150,000 Value ($000) $141 Avg Close — Range —
Q2 2016
Shares 51,000 Value ($000) $46 Avg Close — Range —
Q1 2016
Shares 51,000 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 51,000 Value ($000) $40 Avg Close — Range —
Q3 2015
Shares 103,000 Value ($000) $88 Avg Close — Range —
Q2 2015
Shares 103,000 Value ($000) $91 Avg Close — Range —
Q1 2015
Shares 103,000 Value ($000) $96 Avg Close — Range —
Q4 2014
Shares 103,000 Value ($000) $99 Avg Close — Range —
Q3 2014
Shares 97,000 Value ($000) $102 Avg Close — Range —
Q2 2014
Shares 97,000 Value ($000) $104 Avg Close — Range —
Q1 2014
Shares 97,000 Value ($000) $104 Avg Close — Range —