FORESTAR GROUP INC

CUSIP: 346233109 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,617 Value ($000) $286 Avg Close — Range —
Q2 2017
Shares 1,414,371 Value ($000) $24,256 Avg Close — Range —
Q1 2017
Shares 1,462,359 Value ($000) $19,961 Avg Close — Range —
Q4 2016
Shares 3,488,480 Value ($000) $46,397 Avg Close — Range —
Q3 2016
Shares 3,160,320 Value ($000) $37,007 Avg Close — Range —
Q2 2016
Shares 2,727,170 Value ($000) $32,426 Avg Close — Range —
Q1 2016
Shares 3,170,010 Value ($000) $41,337 Avg Close — Range —
Q4 2015
Shares 3,184,040 Value ($000) $34,833 Avg Close — Range —
Q3 2015
Shares 3,254,860 Value ($000) $42,801 Avg Close — Range —
Q2 2015
Shares 2,816,000 Value ($000) $37,059 Avg Close — Range —
Q1 2015
Shares 2,472,910 Value ($000) $38,998 Avg Close — Range —
Q4 2014
Shares 1,974,120 Value ($000) $30,401 Avg Close — Range —
Q3 2014
Shares 1,616,072 Value ($000) $28,637 Avg Close — Range —
Q2 2014
Shares 508,440 Value ($000) $9,706 Avg Close — Range —
Q1 2014
Shares 10,700 Value ($000) $190 Avg Close — Range —
Q4 2013
Shares 10,700 Value ($000) $228 Avg Close — Range —
Q3 2013
Shares 16,700 Value ($000) $360 Avg Close — Range —
Q2 2013
Shares 16,700 Value ($000) $335 Avg Close — Range —