FORESTAR GROUP INC

CUSIP: 346233109 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,009,248 Value ($000) $16,402 Avg Close — Range —
Q2 2017
Shares 911,687 Value ($000) $15,636 Avg Close — Range —
Q1 2017
Shares 848,736 Value ($000) $11,584 Avg Close — Range —
Q4 2016
Shares 717,895 Value ($000) $9,549 Avg Close — Range —
Q3 2016
Shares 676,711 Value ($000) $7,923 Avg Close — Range —
Q2 2016
Shares 684,331 Value ($000) $8,134 Avg Close — Range —
Q1 2016
Shares 663,525 Value ($000) $8,653 Avg Close — Range —
Q4 2015
Shares 671,558 Value ($000) $7,346 Avg Close — Range —
Q3 2015
Shares 640,240 Value ($000) $8,419 Avg Close — Range —
Q2 2015
Shares 673,270 Value ($000) $8,860 Avg Close — Range —
Q1 2015
Shares 673,807 Value ($000) $10,627 Avg Close — Range —
Q4 2014
Shares 663,390 Value ($000) $10,214 Avg Close — Range —
Q3 2014
Shares 672,555 Value ($000) $11,923 Avg Close — Range —
Q2 2014
Shares 705,500 Value ($000) $13,468 Avg Close — Range —
Q1 2014
Shares 716,486 Value ($000) $12,755 Avg Close — Range —
Q4 2013
Shares 713,129 Value ($000) $15,167 Avg Close — Range —
Q3 2013
Shares 712,311 Value ($000) $15,337 Avg Close — Range —
Q2 2013
Shares 718,426 Value ($000) $14,408 Avg Close — Range —