FORESTAR GROUP INC

CUSIP: 346233109 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,192 Value ($000) $227 Avg Close — Range —
Q2 2017
Shares 13,192 Value ($000) $226 Avg Close — Range —
Q1 2017
Shares 13,192 Value ($000) $180 Avg Close — Range —
Q4 2016
Shares 13,192 Value ($000) $175 Avg Close — Range —
Q3 2016
Shares 13,192 Value ($000) $154 Avg Close — Range —
Q2 2016
Shares 13,192 Value ($000) $157 Avg Close — Range —
Q1 2016
Shares 13,192 Value ($000) $172 Avg Close — Range —
Q4 2015
Shares 13,192 Value ($000) $144 Avg Close — Range —
Q3 2015
Shares 13,192 Value ($000) $173 Avg Close — Range —
Q2 2015
Shares 13,192 Value ($000) $174 Avg Close — Range —
Q1 2015
Shares 61,531 Value ($000) $970 Avg Close — Range —
Q4 2014
Shares 244,910 Value ($000) $3,772 Avg Close — Range —
Q3 2014
Shares 244,910 Value ($000) $4,340 Avg Close — Range —
Q2 2014
Shares 249,407 Value ($000) $4,761 Avg Close — Range —
Q1 2014
Shares 249,407 Value ($000) $4,439 Avg Close — Range —
Q4 2013
Shares 249,407 Value ($000) $5,305 Avg Close — Range —
Q3 2013
Shares 229,407 Value ($000) $4,939 Avg Close — Range —
Q2 2013
Shares 209,407 Value ($000) $4,201 Avg Close — Range —