FORESTAR GROUP INC

CUSIP: 346233109 Class: COMMON STOCK

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,800 Value ($000) $186 Avg Close — Range —
Q2 2017
Shares 10,800 Value ($000) $185 Avg Close — Range —
Q1 2017
Shares 10,800 Value ($000) $147 Avg Close — Range —
Q4 2016
Shares 10,800 Value ($000) $144 Avg Close — Range —
Q3 2016
Shares 10,800 Value ($000) $126 Avg Close — Range —
Q2 2016
Shares 10,800 Value ($000) $128 Avg Close — Range —
Q1 2016
Shares 10,800 Value ($000) $141 Avg Close — Range —
Q4 2015
Shares 10,800 Value ($000) $118 Avg Close — Range —
Q3 2015
Shares 10,800 Value ($000) $142 Avg Close — Range —
Q2 2015
Shares 10,800 Value ($000) $142 Avg Close — Range —
Q1 2015
Shares 10,800 Value ($000) $170 Avg Close — Range —
Q4 2014
Shares 10,800 Value ($000) $166 Avg Close — Range —
Q3 2014
Shares 10,800 Value ($000) $191 Avg Close — Range —
Q2 2014
Shares 10,800 Value ($000) $206 Avg Close — Range —
Q1 2014
Shares 10,800 Value ($000) $192 Avg Close — Range —
Q4 2013
Shares 10,800 Value ($000) $230 Avg Close — Range —
Q3 2013
Shares 10,800 Value ($000) $233 Avg Close — Range —
Q2 2013
Shares 15,700 Value ($000) $315 Avg Close — Range —