FORESTAR GROUP INC

CUSIP: 346233109 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 44,900 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 44,900 Value ($000) $770 Avg Close — Range —
Q1 2017
Shares 30,701 Value ($000) $419 Avg Close — Range —
Q4 2016
Shares 30,700 Value ($000) $408 Avg Close — Range —
Q3 2016
Shares 30,700 Value ($000) $359 Avg Close — Range —
Q2 2016
Shares 30,700 Value ($000) $365 Avg Close — Range —
Q1 2016
Shares 30,700 Value ($000) $400 Avg Close — Range —
Q4 2015
Shares 30,700 Value ($000) $336 Avg Close — Range —
Q3 2015
Shares 30,700 Value ($000) $404 Avg Close — Range —
Q2 2015
Shares 94,855 Value ($000) $1,248 Avg Close — Range —
Q1 2015
Shares 70,743 Value ($000) $1,116 Avg Close — Range —
Q4 2014
Shares 70,743 Value ($000) $1,089 Avg Close — Range —
Q3 2014
Shares 70,743 Value ($000) $1,254 Avg Close — Range —
Q2 2014
Shares 83,143 Value ($000) $1,587 Avg Close — Range —
Q1 2014
Shares 80,143 Value ($000) $1,427 Avg Close — Range —
Q4 2013
Shares 80,143 Value ($000) $1,705 Avg Close — Range —
Q3 2013
Shares 80,143 Value ($000) $1,725 Avg Close — Range —
Q2 2013
Shares 80,143 Value ($000) $1,608 Avg Close — Range —