FORESTAR GROUP INC

CUSIP: 346233109 Class: COMMON STOCK

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 34,200 Value ($000) $587 Avg Close — Range —
Q1 2017
Shares 34,200 Value ($000) $455 Avg Close — Range —
Q4 2016
Shares 34,200 Value ($000) $455 Avg Close — Range —
Q3 2016
Shares 34,200 Value ($000) $400 Avg Close — Range —
Q2 2016
Shares 34,200 Value ($000) $407 Avg Close — Range —
Q1 2016
Shares 34,200 Value ($000) $445 Avg Close — Range —
Q4 2015
Shares 34,200 Value ($000) $374 Avg Close — Range —
Q3 2014
Shares 428,093 Value ($000) $7,585 Avg Close — Range —
Q2 2014
Shares 423,543 Value ($000) $8,085 Avg Close — Range —
Q1 2014
Shares 484,558 Value ($000) $8,625 Avg Close — Range —
Q4 2013
Shares 416,961 Value ($000) $8,868 Avg Close — Range —
Q3 2013
Shares 258,531 Value ($000) $5,566 Avg Close — Range —