FORESTAR GROUP INC

CUSIP: 346233109 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 70,313 Value ($000) $1,143 Avg Close — Range —
Q2 2017
Shares 51,600 Value ($000) $885 Avg Close — Range —
Q1 2017
Shares 51,600 Value ($000) $704 Avg Close — Range —
Q4 2016
Shares 46,700 Value ($000) $621 Avg Close — Range —
Q3 2016
Shares 71,300 Value ($000) $835 Avg Close — Range —
Q2 2016
Shares 74,600 Value ($000) $887 Avg Close — Range —
Q1 2016
Shares 51,600 Value ($000) $673 Avg Close — Range —
Q4 2015
Shares 54,800 Value ($000) $600 Avg Close — Range —
Q3 2015
Shares 54,800 Value ($000) $721 Avg Close — Range —
Q2 2015
Shares 56,700 Value ($000) $746 Avg Close — Range —
Q1 2015
Shares 60,100 Value ($000) $850 Avg Close — Range —
Q4 2014
Shares 60,100 Value ($000) $850 Avg Close — Range —
Q3 2014
Shares 105,380 Value ($000) $1,867 Avg Close — Range —
Q2 2014
Shares 108,080 Value ($000) $2,063 Avg Close — Range —
Q1 2014
Shares 97,260 Value ($000) $1,716 Avg Close — Range —
Q4 2013
Shares 94,560 Value ($000) $1,971 Avg Close — Range —
Q3 2013
Shares 58,265 Value ($000) $1,254 Avg Close — Range —
Q2 2013
Shares 45,065 Value ($000) $904 Avg Close — Range —