FORESTAR GROUP INC

CUSIP: 346233109 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 32,443 Value ($000) $522 Avg Close — Range —
Q2 2017
Shares 32,986 Value ($000) $565 Avg Close — Range —
Q1 2017
Shares 27,290 Value ($000) $373 Avg Close — Range —
Q4 2016
Shares 24,116 Value ($000) $321 Avg Close — Range —
Q3 2016
Shares 24,485 Value ($000) $286 Avg Close — Range —
Q2 2016
Shares 24,406 Value ($000) $290 Avg Close — Range —
Q1 2016
Shares 24,026 Value ($000) $308 Avg Close — Range —
Q4 2015
Shares 23,311 Value ($000) $255 Avg Close — Range —
Q3 2015
Shares 22,642 Value ($000) $298 Avg Close — Range —
Q2 2015
Shares 22,438 Value ($000) $295 Avg Close — Range —
Q1 2015
Shares 23,788 Value ($000) $375 Avg Close — Range —
Q4 2014
Shares 22,844 Value ($000) $352 Avg Close — Range —
Q3 2014
Shares 22,892 Value ($000) $406 Avg Close — Range —
Q2 2014
Shares 22,541 Value ($000) $431 Avg Close — Range —
Q1 2014
Shares 26,996 Value ($000) $481 Avg Close — Range —
Q4 2013
Shares 26,627 Value ($000) $566 Avg Close — Range —
Q3 2013
Shares 25,612 Value ($000) $551 Avg Close — Range —
Q2 2013
Shares 25,612 Value ($000) $513 Avg Close — Range —