FORESTAR GROUP INC

CUSIP: 346233109 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 67,434 Value ($000) $1,096 Avg Close — Range —
Q2 2017
Shares 74,485 Value ($000) $1,277 Avg Close — Range —
Q1 2017
Shares 82,885 Value ($000) $1,131 Avg Close — Range —
Q4 2016
Shares 70,485 Value ($000) $937 Avg Close — Range —
Q3 2016
Shares 72,185 Value ($000) $845 Avg Close — Range —
Q2 2016
Shares 71,685 Value ($000) $852 Avg Close — Range —
Q1 2016
Shares 71,247 Value ($000) $929 Avg Close — Range —
Q4 2015
Shares 62,321 Value ($000) $682 Avg Close — Range —
Q3 2015
Shares 61,201 Value ($000) $805 Avg Close — Range —
Q2 2015
Shares 61,401 Value ($000) $808 Avg Close — Range —
Q1 2015
Shares 63,694 Value ($000) $1,004 Avg Close — Range —
Q4 2014
Shares 64,694 Value ($000) $996 Avg Close — Range —
Q3 2014
Shares 64,419 Value ($000) $1,142 Avg Close — Range —
Q2 2014
Shares 63,653 Value ($000) $1,215 Avg Close — Range —
Q1 2014
Shares 63,053 Value ($000) $1,122 Avg Close — Range —
Q4 2013
Shares 62,753 Value ($000) $1,335 Avg Close — Range —
Q3 2013
Shares 62,353 Value ($000) $1,342 Avg Close — Range —
Q2 2013
Shares 60,380 Value ($000) $1,211 Avg Close — Range —
Q1 2013
Shares 60,210 Value ($000) $1,316 Avg Close — Range —