FORESTAR GROUP INC

CUSIP: 346233109 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 74,840 Value ($000) $1,287 Avg Close — Range —
Q2 2017
Shares 76,805 Value ($000) $1,318 Avg Close — Range —
Q1 2017
Shares 82,215 Value ($000) $1,121 Avg Close — Range —
Q4 2016
Shares 38,673 Value ($000) $514 Avg Close — Range —
Q3 2015
Shares 66,324 Value ($000) $872 Avg Close — Range —
Q2 2015
Shares 70,528 Value ($000) $928 Avg Close — Range —
Q1 2015
Shares 68,244 Value ($000) $1,076 Avg Close — Range —
Q4 2014
Shares 68,527 Value ($000) $1,055 Avg Close — Range —
Q3 2014
Shares 69,358 Value ($000) $1,229 Avg Close — Range —
Q2 2014
Shares 76,836 Value ($000) $1,467 Avg Close — Range —
Q1 2014
Shares 86,677 Value ($000) $1,543 Avg Close — Range —
Q4 2013
Shares 123,367 Value ($000) $2,624 Avg Close — Range —