FORESTAR GROUP INC

CUSIP: 346233109 Class: COMMON STOCK

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 26,437 Value ($000) $455 Avg Close — Range —
Q2 2017
Shares 18,739 Value ($000) $321 Avg Close — Range —
Q1 2017
Shares 18,739 Value ($000) $256 Avg Close — Range —
Q4 2016
Shares 18,739 Value ($000) $249 Avg Close — Range —
Q3 2016
Shares 18,739 Value ($000) $219 Avg Close — Range —
Q2 2016
Shares 23,239 Value ($000) $276 Avg Close — Range —
Q1 2016
Shares 23,239 Value ($000) $303 Avg Close — Range —
Q4 2015
Shares 23,239 Value ($000) $254 Avg Close — Range —
Q3 2015
Shares 36,939 Value ($000) $486 Avg Close — Range —
Q2 2015
Shares 52,039 Value ($000) $685 Avg Close — Range —
Q1 2015
Shares 63,539 Value ($000) $1,002 Avg Close — Range —
Q4 2014
Shares 65,763 Value ($000) $1,013 Avg Close — Range —
Q3 2014
Shares 65,763 Value ($000) $1,165 Avg Close — Range —
Q2 2014
Shares 76,663 Value ($000) $1,463 Avg Close — Range —
Q1 2014
Shares 70,487 Value ($000) $1,255 Avg Close — Range —
Q4 2013
Shares 84,587 Value ($000) $1,799 Avg Close — Range —
Q3 2013
Shares 84,187 Value ($000) $1,813 Avg Close — Range —
Q2 2013
Shares 65,787 Value ($000) $1,320 Avg Close — Range —