FORGE GLOBAL HOLDINGS INC

CUSIP: 34629L103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,315,741 Value ($000) $1,301 Avg Close — Range —
Q4 2024
Shares 2,346,513 Value ($000) $2,184 Avg Close — Range —
Q3 2024
Shares 2,263,898 Value ($000) $2,966 Avg Close — Range —
Q2 2024
Shares 2,238,065 Value ($000) $3,268 Avg Close — Range —
Q1 2024
Shares 2,148,582 Value ($000) $4,147 Avg Close — Range —
Q4 2023
Shares 2,158,864 Value ($000) $7,405 Avg Close — Range —
Q3 2023
Shares 1,943,234 Value ($000) $3,945 Avg Close — Range —
Q2 2023
Shares 1,828,086 Value ($000) $4,442 Avg Close — Range —
Q1 2023
Shares 367,417 Value ($000) $643 Avg Close — Range —
Q4 2022
Shares 353,417 Value ($000) $611 Avg Close — Range —
Q3 2022
Shares 334,117 Value ($000) $585 Avg Close — Range —
Q2 2022
Shares 327,617 Value ($000) $3,410 Avg Close — Range —
Q1 2022
Shares 7,908 Value ($000) $268 Avg Close — Range —