FORGE GLOBAL HOLDINGS INC

CUSIP: 34629L103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,654 Value ($000) $12 Avg Close — Range —
Q4 2024
Shares 21,654 Value ($000) $20 Avg Close — Range —
Q3 2024
Shares 21,654 Value ($000) $28 Avg Close — Range —
Q2 2024
Shares 21,654 Value ($000) $32 Avg Close — Range —
Q1 2024
Shares 21,618 Value ($000) $42 Avg Close — Range —
Q4 2023
Shares 21,679 Value ($000) $74 Avg Close — Range —
Q3 2023
Shares 21,643 Value ($000) $44 Avg Close — Range —
Q2 2023
Shares 47,200 Value ($000) $115 Avg Close — Range —